HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 61.70 | 65.10 | 0.00 | - | - | 1 | 0.00% |
| HCA241220C00280000 | 2024-07-26 2:19PM EDT | 2024-12-20 | 84.35 | 111.90 | 115.80 | 0.00 | - | 1 | 1 | 38.46% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 0.00% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-07-01 10:46AM EDT | 2026-01-16 | 76.95 | 109.50 | 114.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00280000 | 2024-09-10 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 93.75% |
| HCA241115P00280000 | 2024-08-16 11:18AM EDT | 2024-11-15 | 1.00 | 0.20 | 2.00 | 0.00 | - | 2 | 2 | 54.25% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 5.00 | 7.50 | 0.00 | - | - | 50 | 58.29% |
| HCA250117P00280000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 1.44 | 1.20 | 1.80 | -0.38 | -20.88% | 1 | 76 | 37.34% |
| HCA250620P00280000 | 2024-08-05 9:51AM EDT | 2025-06-20 | 12.00 | 3.60 | 5.80 | 0.00 | - | 3 | 176 | 33.61% |
| HCA251219P00280000 | 2024-07-09 10:43AM EDT | 2025-12-19 | 20.99 | 11.60 | 16.10 | 0.00 | - | 8 | 14 | 37.42% |
| HCA260116P00280000 | 2024-08-30 10:19AM EDT | 2026-01-16 | 10.50 | 8.90 | 11.50 | 0.00 | - | 1 | 122 | 31.86% |
| HCA261218P00280000 | 2024-09-04 3:21PM EDT | 2026-12-18 | 19.48 | 17.00 | 21.10 | 0.00 | - | 2 | 4 | 31.43% |
© 2024 Yahoo. All rights reserved.