HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:275.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.00 | 0.00 | - | 1 | 37 | 0.00% |
| HCA250620C00275000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 86.00 | 69.00 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 85.10 | 89.00 | 0.00 | - | 1 | 14 | 0.00% |
| HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00275000 | 2024-08-26 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 100.20% |
| HCA241220P00275000 | 2024-07-25 11:38AM EDT | 2024-12-20 | 3.30 | 0.50 | 2.50 | 0.00 | - | 6 | 7 | 44.97% |
| HCA250117P00275000 | 2024-09-09 1:24PM EDT | 2025-01-17 | 1.95 | 0.40 | 2.95 | 0.00 | - | 1 | 480 | 41.41% |
| HCA250321P00275000 | 2024-09-06 12:39PM EDT | 2025-03-21 | 3.00 | 2.80 | 3.50 | 0.00 | - | 5 | 15 | 35.43% |
| HCA250620P00275000 | 2024-08-29 12:02PM EDT | 2025-06-20 | 4.30 | 4.60 | 5.60 | 0.00 | - | 5 | 29 | 33.24% |
| HCA251219P00275000 | 2024-08-13 1:03PM EDT | 2025-12-19 | 11.00 | 7.60 | 10.10 | 0.00 | - | 10 | 15 | 31.41% |
| HCA260116P00275000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 21.20 | 15.00 | 17.40 | 0.00 | - | 3 | 4 | 37.69% |
© 2024 Yahoo. All rights reserved.