HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 0.00% |
| HCA241220C00265000 | 2024-08-05 9:34AM EDT | 2024-12-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCA250117C00265000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 82.75 | 65.10 | 69.00 | 0.00 | - | 1 | 13 | 0.00% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 100.20 | 104.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00265000 | 2024-09-03 2:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 114.84% |
| HCA241220P00265000 | 2024-08-16 3:07PM EDT | 2024-12-20 | 1.20 | 0.20 | 2.15 | 0.00 | - | 1 | 2 | 49.82% |
| HCA250117P00265000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 5.33 | 4.50 | 7.50 | 0.00 | - | 2 | 0 | 56.82% |
| HCA250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.30 | 6.50 | 10.70 | 0.00 | - | - | 1 | 45.72% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.50 | 0.00 | - | 7 | 18 | 58.51% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 15.50 | 20.00 | 0.00 | - | 1 | 9 | 43.97% |
© 2024 Yahoo. All rights reserved.