HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 0.00% |
| HCA251219C00260000 | 2024-07-29 11:48AM EDT | 2025-12-19 | 123.00 | 146.50 | 151.00 | 0.00 | - | 3 | 9 | 42.98% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00260000 | 2024-09-03 2:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 119.92% |
| HCA241220P00260000 | 2024-08-08 1:05PM EDT | 2024-12-20 | 1.90 | 0.40 | 2.85 | 0.00 | - | 2 | 12 | 55.16% |
| HCA250117P00260000 | 2024-08-16 10:35AM EDT | 2025-01-17 | 2.10 | 0.35 | 2.45 | 0.00 | - | 3 | 511 | 46.94% |
| HCA250620P00260000 | 2024-09-09 10:12AM EDT | 2025-06-20 | 4.02 | 2.30 | 5.10 | 0.00 | - | 1 | 29 | 37.68% |
| HCA251219P00260000 | 2024-09-09 10:02AM EDT | 2025-12-19 | 7.70 | 4.60 | 7.90 | 0.00 | - | 5 | 10 | 33.32% |
| HCA260116P00260000 | 2024-07-02 2:01PM EDT | 2026-01-16 | 16.30 | 8.00 | 11.20 | 0.00 | - | 14 | 12 | 36.31% |
| HCA261218P00260000 | 2024-09-03 12:02PM EDT | 2026-12-18 | 13.90 | 13.50 | 18.50 | 0.00 | - | - | 5 | 33.83% |
© 2024 Yahoo. All rights reserved.