HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| HCA251219C00255000 | 2024-08-06 11:57AM EDT | 2025-12-19 | 123.10 | 157.50 | 161.50 | 0.00 | - | - | 2 | 52.86% |
| HCA260116C00255000 | 2024-06-27 12:51PM EDT | 2026-01-16 | 113.50 | 122.00 | 125.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00255000 | 2024-08-13 10:43AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA241220P00255000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 4.70 | 0.85 | 4.80 | 0.00 | - | 1 | 2 | 54.83% |
| HCA250117P00255000 | 2024-06-28 2:33PM EDT | 2025-01-17 | 4.35 | 1.85 | 4.40 | 0.00 | - | 2 | 160 | 54.09% |
| HCA250620P00255000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 7.00 | 1.00 | 4.90 | 0.00 | - | 1 | 302 | 37.51% |
| HCA251219P00255000 | 2024-05-10 3:32PM EDT | 2025-12-19 | 12.80 | 9.50 | 11.90 | 0.00 | - | 10 | 3 | 38.56% |
| HCA260116P00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.00 | 10.00 | 14.90 | 0.00 | - | 1 | 101 | 40.70% |
© 2024 Yahoo. All rights reserved.