HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241018C00250000 | 2024-08-19 3:37PM EDT | 2024-10-18 | 126.54 | 143.50 | 147.10 | 0.00 | - | 2 | 0 | 75.05% |
| HCA250117C00250000 | 2024-09-13 2:06PM EDT | 2025-01-17 | 149.00 | 146.50 | 151.00 | +27.00 | +22.13% | 3 | 202 | 56.96% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 39.70 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 112.15 | 97.50 | 102.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00250000 | 2024-08-19 2:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 156.84% |
| HCA241018P00250000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 64.94% |
| HCA241220P00250000 | 2024-08-26 10:13AM EDT | 2024-12-20 | 1.31 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 54.39% |
| HCA250117P00250000 | 2024-08-02 2:35PM EDT | 2025-01-17 | 2.15 | 0.25 | 3.00 | 0.00 | - | 2 | 1,320 | 52.94% |
| HCA250321P00250000 | 2024-07-25 11:38AM EDT | 2025-03-21 | 3.60 | 0.40 | 3.50 | 0.00 | - | 5 | 15 | 44.78% |
| HCA250620P00250000 | 2024-08-22 10:12AM EDT | 2025-06-20 | 3.00 | 0.90 | 3.80 | 0.00 | - | 1 | 9 | 37.50% |
| HCA251219P00250000 | 2024-07-29 1:39PM EDT | 2025-12-19 | 8.00 | 4.60 | 7.70 | 0.00 | - | 10 | 23 | 35.42% |
| HCA260116P00250000 | 2024-09-06 12:38PM EDT | 2026-01-16 | 7.20 | 5.60 | 9.30 | 0.00 | - | 5 | 68 | 36.48% |
© 2024 Yahoo. All rights reserved.