HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 0.00% |
| HCA251219C00245000 | 2024-07-25 3:24PM EDT | 2025-12-19 | 130.90 | 157.50 | 162.50 | 0.00 | - | 1 | 1 | 49.01% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00245000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCA241220P00245000 | 2024-08-26 10:12AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCA250117P00245000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 12.50% |
| HCA250321P00245000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 2.60 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 41.79% |
| HCA250620P00245000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 3.90 | 7.60 | 0.00 | - | - | 1 | 45.68% |
| HCA251219P00245000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HCA260116P00245000 | 2024-07-01 3:20PM EDT | 2026-01-16 | 13.30 | 5.50 | 8.80 | 0.00 | - | 1 | 6 | 36.20% |
© 2024 Yahoo. All rights reserved.