HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241018C00240000 | 2024-08-13 12:17PM EDT | 2024-10-18 | 129.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.10 | 72.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00240000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HCA241018P00240000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA241220P00240000 | 2024-09-05 3:47PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA250117P00240000 | 2024-08-30 10:28AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA250620P00240000 | 2024-08-26 10:47AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HCA251219P00240000 | 2024-07-10 3:39PM EDT | 2025-12-19 | 9.50 | 4.50 | 8.10 | 0.00 | - | 1 | 5 | 37.56% |
| HCA260116P00240000 | 2024-07-31 3:59PM EDT | 2026-01-16 | 7.10 | 4.50 | 7.00 | 0.00 | - | 9 | 37 | 34.92% |
| HCA261218P00240000 | 2024-09-03 12:02PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.