HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:235.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00235000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 99.00 | 91.50 | 95.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00235000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 139.84% |
| HCA241220P00235000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 2.25 | 0.55 | 3.60 | 0.00 | - | - | 5 | 58.96% |
| HCA250117P00235000 | 2024-06-06 2:23PM EDT | 2025-01-17 | 2.20 | 0.80 | 4.40 | 0.00 | - | 3 | 37 | 54.75% |
| HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 46.43% |
| HCA260116P00235000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 10.90 | 7.00 | 11.30 | 0.00 | - | 1 | 2 | 41.83% |
© 2024 Yahoo. All rights reserved.