HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00230000 | 2024-07-01 3:38PM EDT | 2025-01-17 | 92.73 | 136.70 | 141.10 | 0.00 | - | 2 | 2 | 0.00% |
| HCA251219C00230000 | 2023-08-03 1:12PM EDT | 2025-12-19 | 85.50 | 88.20 | 92.40 | 0.00 | - | 1 | 2 | 0.00% |
| HCA260116C00230000 | 2023-11-03 12:34PM EDT | 2026-01-16 | 51.50 | 61.50 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00230000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 192.58% |
| HCA241220P00230000 | 2024-09-05 3:47PM EDT | 2024-12-20 | 0.93 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 54.74% |
| HCA250117P00230000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 6.70 | 2.50 | 4.00 | 0.00 | - | 1 | 506 | 62.00% |
| HCA250620P00230000 | 2024-07-23 2:33PM EDT | 2025-06-20 | 3.70 | 0.70 | 3.20 | 0.00 | - | 48 | 48 | 41.35% |
| HCA251219P00230000 | 2024-06-28 12:42PM EDT | 2025-12-19 | 8.00 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 42.19% |
| HCA260116P00230000 | 2024-08-22 9:59AM EDT | 2026-01-16 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 433 | 36.88% |
© 2024 Yahoo. All rights reserved.