HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.90 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 7 | 3 |
| 178.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 191 |
| 131.29 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 2 | 5 |
| 188.50 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 88.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 4.50 | 0.00 | - | 3 | 7 |
| 72.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2026-12-18 | 9.10 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.