HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00220000 | 2024-08-13 12:17PM EDT | 2025-01-17 | 151.22 | 169.30 | 173.20 | 0.00 | - | 4 | 4 | 63.49% |
| HCA250321C00220000 | 2024-07-24 9:37AM EDT | 2025-03-21 | 131.29 | 172.00 | 176.40 | 0.00 | - | 1 | 1 | 61.30% |
| HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 0.00% |
| HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00220000 | 2024-09-03 1:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 32 | 128.91% |
| HCA241220P00220000 | 2024-08-26 10:14AM EDT | 2024-12-20 | 0.27 | 0.05 | 2.55 | 0.00 | - | 7 | 3 | 59.92% |
| HCA250117P00220000 | 2024-08-26 1:21PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.20 | 0.00 | - | 11 | 191 | 51.67% |
| HCA250620P00220000 | 2024-08-16 10:37AM EDT | 2025-06-20 | 1.80 | 0.40 | 3.00 | 0.00 | - | 2 | 5 | 42.36% |
| HCA251219P00220000 | 2024-08-16 12:36PM EDT | 2025-12-19 | 4.50 | 3.50 | 4.90 | 0.00 | - | 3 | 7 | 37.16% |
| HCA260116P00220000 | 2024-08-27 10:16AM EDT | 2026-01-16 | 4.50 | 4.10 | 5.20 | 0.00 | - | 2 | 16 | 36.65% |
| HCA261218P00220000 | 2024-08-23 3:50PM EDT | 2026-12-18 | 9.10 | 8.10 | 13.00 | 0.00 | - | 4 | 6 | 37.21% |
© 2024 Yahoo. All rights reserved.