HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:215.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00215000 | 2024-08-23 1:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 149.41% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 3.40 | 0.00 | - | - | 3 | 65.21% |
| HCA250117P00215000 | 2024-07-29 3:00PM EDT | 2025-01-17 | 0.74 | 0.10 | 1.55 | 0.00 | - | 10 | 276 | 50.78% |
| HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 2.35 | 6.00 | 0.00 | - | 4 | 4 | 51.90% |
| HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 4.10 | 9.00 | 0.00 | - | 4 | 4 | 45.48% |
| HCA260116P00215000 | 2024-06-27 11:38AM EDT | 2026-01-16 | 5.83 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 42.48% |
© 2024 Yahoo. All rights reserved.