HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 0.00% |
| HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00210000 | 2024-08-26 11:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 53 | 95 | 197.66% |
| HCA241220P00210000 | 2024-07-01 1:56PM EDT | 2024-12-20 | 1.67 | 0.00 | 1.65 | 0.00 | - | 30 | 24 | 61.96% |
| HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 71.33% |
| HCA250321P00210000 | 2024-08-07 12:29PM EDT | 2025-03-21 | 1.87 | 0.05 | 2.60 | 0.00 | - | - | 1 | 54.94% |
| HCA250620P00210000 | 2024-07-18 1:45PM EDT | 2025-06-20 | 3.00 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 49.06% |
| HCA251219P00210000 | 2024-08-19 1:14PM EDT | 2025-12-19 | 3.10 | 1.65 | 4.60 | 0.00 | - | 1 | 4 | 39.95% |
© 2024 Yahoo. All rights reserved.