HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00205000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 81.87 | 97.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00205000 | 2024-08-26 11:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 24 | 211.72% |
| HCA250117P00205000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.30 | 0.00 | - | 2 | 62 | 72.14% |
| HCA251219P00205000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 8.60 | 6.30 | 7.60 | 0.00 | - | 2 | 4 | 47.05% |
| HCA260116P00205000 | 2024-06-28 12:49PM EDT | 2026-01-16 | 5.55 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 44.47% |
© 2024 Yahoo. All rights reserved.