HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00200000 | 2024-03-07 1:15PM EDT | 2025-01-17 | 133.91 | 135.10 | 139.90 | 0.00 | - | 15 | 20 | 0.00% |
| HCA251219C00200000 | 2024-01-05 2:54PM EDT | 2025-12-19 | 99.00 | 126.50 | 131.50 | 0.00 | - | 1 | 2 | 0.00% |
| HCA261218C00200000 | 2024-09-06 9:32AM EDT | 2026-12-18 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00200000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| HCA250117P00200000 | 2024-08-07 9:52AM EDT | 2025-01-17 | 1.00 | 0.05 | 2.50 | 0.00 | - | 1 | 264 | 60.91% |
| HCA251219P00200000 | 2023-10-03 12:44PM EDT | 2025-12-19 | 19.05 | 20.10 | 24.90 | 0.00 | - | 5 | 7 | 68.85% |
| HCA260116P00200000 | 2024-08-30 10:22AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA261218P00200000 | 2024-08-22 9:30AM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.