HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220C00190000 | 2024-07-23 10:21AM EDT | 2024-12-20 | 154.53 | 193.50 | 197.80 | 0.00 | - | - | 2 | 0.00% |
| HCA250117C00190000 | 2024-08-27 9:59AM EDT | 2025-01-17 | 202.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA261218C00190000 | 2024-08-05 1:09PM EDT | 2026-12-18 | 180.76 | 220.00 | 225.00 | 0.00 | - | - | 6 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00190000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 2.40 | 0.70 | 1.45 | 0.00 | - | 3 | 69 | 63.21% |
| HCA250620P00190000 | 2024-07-22 3:17PM EDT | 2025-06-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.12% |
| HCA251219P00190000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 5.96 | 3.80 | 5.00 | 0.00 | - | - | 4 | 45.40% |
| HCA260116P00190000 | 2024-07-08 12:58PM EDT | 2026-01-16 | 4.90 | 1.50 | 6.30 | 0.00 | - | 2 | 6 | 46.77% |
© 2024 Yahoo. All rights reserved.