HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00180000 | 2024-03-06 11:48AM EDT | 2026-01-16 | 156.40 | 162.00 | 167.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00180000 | 2024-08-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 216.41% |
| HCA250117P00180000 | 2024-08-09 10:52AM EDT | 2025-01-17 | 1.34 | 0.00 | 2.40 | 0.00 | - | 1 | 87 | 70.63% |
| HCA250321P00180000 | 2024-08-09 10:52AM EDT | 2025-03-21 | 1.38 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.19% |
| HCA250620P00180000 | 2024-03-19 11:23AM EDT | 2025-06-20 | 1.75 | 3.40 | 5.30 | 0.00 | - | 5 | 5 | 61.08% |
| HCA251219P00180000 | 2024-01-31 2:43PM EDT | 2025-12-19 | 5.40 | 3.60 | 6.40 | 0.00 | - | 6 | 5 | 52.28% |
| HCA260116P00180000 | 2024-07-10 2:51PM EDT | 2026-01-16 | 4.35 | 2.10 | 4.70 | 0.00 | - | 2 | 7 | 47.00% |
| HCA261218P00180000 | 2024-07-10 11:39AM EDT | 2026-12-18 | 8.80 | 4.50 | 9.50 | 0.00 | - | - | 2 | 43.61% |
© 2024 Yahoo. All rights reserved.