HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00170000 | 2023-10-16 1:11PM EDT | 2025-01-17 | 86.50 | 87.60 | 89.30 | 0.00 | - | - | 3 | 0.00% |
| HCA260116C00170000 | 2024-01-12 12:10PM EDT | 2026-01-16 | 130.60 | 148.50 | 153.40 | 0.00 | - | 5 | 5 | 0.00% |
| HCA261218C00170000 | 2024-07-30 1:28PM EDT | 2026-12-18 | 210.61 | 235.50 | 240.50 | 0.00 | - | - | 1 | 57.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00170000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HCA241220P00170000 | 2024-07-01 1:56PM EDT | 2024-12-20 | 0.71 | 0.00 | 1.50 | 0.00 | - | 60 | 40 | 76.95% |
| HCA250117P00170000 | 2024-01-04 12:57PM EDT | 2025-01-17 | 3.00 | 0.65 | 2.85 | 0.00 | - | 1 | 7 | 78.39% |
| HCA251219P00170000 | 2023-12-13 3:04PM EDT | 2025-12-19 | 8.30 | 6.00 | 8.60 | 0.00 | - | 2 | 0 | 56.66% |
| HCA261218P00170000 | 2024-09-09 11:27AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.