HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00160000 | 2024-07-30 11:17AM EDT | 2025-01-17 | 205.40 | 232.60 | 236.90 | 0.00 | - | 1 | 3 | 112.17% |
| HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00160000 | 2024-08-06 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 19 | 255.18% |
| HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.55 | 0.00 | - | - | 2 | 88.82% |
| HCA250117P00160000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 0.98 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 78.05% |
© 2024 Yahoo. All rights reserved.