HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.24 | -53.33% | 5 | 127 | 2024-10-18 | - | - | - | - | - |
| 7.46 | 0.00 | - | 1 | 52 | 2024-11-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 142 | 2024-12-20 | 27.60 | 0.00 | - | 3 | 3 |
| 16.20 | 0.00 | - | 10 | 298 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 20 |
| 13.82 | -11.48 | -45.38% | 3 | 122 | 2025-03-21 | 33.20 | 0.00 | - | - | 1 |
| 33.65 | 0.00 | - | 4 | 134 | 2025-06-20 | - | - | - | - | - |
| 42.20 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 37.81 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 46.12 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.