HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 7 | 250 | 2024-10-18 | 16.59 | +6.39 | +62.65% | 2 | 4 |
| 12.51 | +4.31 | +52.56% | 1 | 151 | 2024-11-15 | 19.40 | 0.00 | - | 9 | 19 |
| 11.30 | 0.00 | - | 3 | 62 | 2024-12-20 | 22.20 | 0.00 | - | 2 | 2 |
| 16.71 | +5.01 | +42.82% | 2 | 321 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 6 |
| 16.70 | 0.00 | - | 2 | 58 | 2025-03-21 | 32.80 | 0.00 | - | - | 4 |
| 38.50 | 0.00 | - | 1 | 71 | 2025-06-20 | 34.80 | 0.00 | - | 49 | 50 |
| 51.10 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 100 | 2026-01-16 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
| 79.32 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.