HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +0.77 | +55.00% | 72 | 211 | 2024-10-18 | 8.01 | -6.49 | -44.76% | 1 | 611 |
| 15.34 | +3.14 | +25.74% | 14 | 113 | 2024-11-15 | 19.50 | -7.20 | -26.97% | 1 | 126 |
| 18.70 | +6.00 | +47.24% | 3 | 51 | 2024-12-20 | 21.86 | +4.66 | +27.09% | 2 | 12 |
| 21.13 | +6.83 | +47.76% | 8 | 783 | 2025-01-17 | 23.29 | +2.69 | +13.06% | 1 | 83 |
| 22.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 27.90 | 0.00 | - | - | 7 |
| 40.50 | 0.00 | - | 3 | 255 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 3 |
| 59.10 | 0.00 | - | 1 | 19 | 2025-12-19 | 46.80 | 0.00 | - | - | 1 |
| 60.18 | 0.00 | - | 2 | 10 | 2026-01-16 | 41.68 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 55.40 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.