HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.71 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.91 | 0.00 | - | 5 | 0 |
| 52.09 | 0.00 | - | - | 1 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 35 |
| 71.90 | 0.00 | - | 130 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 6 | 34 |
| 83.30 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 90.07 | 0.00 | - | 24 | 32 | 2025-06-20 | 11.38 | 0.00 | - | 50 | 30 |
| 14.46 | 0.00 | - | 22 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.