Australia markets closed

Healthpeak Properties Inc (HC5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.20+0.60 (+3.61%)
At close: 07:30PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202416.7017.3016.7017.2017.20-
27 Mar 202416.1016.6016.1016.6016.60-
26 Mar 202416.0016.2016.0016.1016.10-
25 Mar 202416.1016.2016.0016.0016.00-
22 Mar 202416.3016.3016.1016.1016.10-
21 Mar 202415.9016.4015.9016.2016.20-
20 Mar 202416.0016.0015.8015.8015.80-
19 Mar 202415.8015.9015.8015.8015.80-
18 Mar 202415.7015.7015.7015.7015.70-
15 Mar 202415.4015.6015.4015.4015.40-
14 Mar 202415.6015.6015.3015.3015.30-
13 Mar 202415.8015.8015.6015.6015.60-
12 Mar 202416.0016.1015.7015.7015.70-
11 Mar 202416.0016.1015.9015.9015.90-
08 Mar 202415.8016.1015.8016.0016.00-
07 Mar 202415.9016.0015.9015.9015.90-
06 Mar 202415.5016.2015.5015.8015.80-
05 Mar 202415.3015.5015.3015.5015.50-
04 Mar 202415.3015.3015.1015.1015.10-
01 Mar 202415.3015.5015.3015.5015.50-
29 Feb 202415.1015.5015.0015.4015.40-
28 Feb 202414.8015.3014.8015.3015.30-
27 Feb 202415.1015.1014.7014.7014.70-
26 Feb 202415.2015.2014.7014.7014.70-
23 Feb 202415.3015.3015.3015.3015.30-
22 Feb 202415.4015.4015.4015.4015.40-
21 Feb 202415.5015.6015.4015.4015.40-
20 Feb 202415.7015.7015.5015.5015.50-
19 Feb 202415.7015.9015.7015.7015.70-
16 Feb 202416.0016.0015.8015.8015.80-
15 Feb 202415.5016.0015.5016.0016.00-
14 Feb 202415.5015.6015.5015.6015.60-
13 Feb 202415.8015.8015.4015.4015.40-
13 Feb 20240.3 Dividend
12 Feb 202415.9016.3015.9016.1015.80-
09 Feb 202416.5016.5016.0016.1015.80-
08 Feb 202416.4016.6016.4016.5016.19-
07 Feb 202416.6016.6016.5016.5016.19-
06 Feb 202416.4016.6016.4016.6016.29-
05 Feb 202416.8016.8016.4016.4016.09-
02 Feb 202417.1017.1016.7016.8016.49-
01 Feb 202416.9017.0016.8016.9016.59-
31 Jan 202417.0017.0016.9017.0016.68-
30 Jan 202417.5017.5017.1017.1016.78-
29 Jan 202417.7017.7017.6017.6017.27-
26 Jan 202417.6017.7017.6017.6017.27-
25 Jan 202417.4017.9017.4017.6017.27-
24 Jan 202417.6017.7017.5017.5017.17-
23 Jan 202417.8017.9017.6017.6017.27-
22 Jan 202417.9018.2017.8017.8017.47-
19 Jan 202417.8017.9017.8017.9017.57-
18 Jan 202418.2018.2017.7017.7017.37-
17 Jan 202418.8018.8018.0018.0017.66-
16 Jan 202418.9018.9018.8018.8018.45-
15 Jan 202418.8018.9018.8018.8018.45-
12 Jan 202418.3018.8018.3018.8018.45-
11 Jan 202418.0018.2018.0018.2017.86-
10 Jan 202418.0018.1018.0018.1017.76-
09 Jan 202418.0018.0017.9017.9017.57-
08 Jan 202417.7018.0017.7018.0017.66-
05 Jan 202417.8017.8017.7017.7017.37-
04 Jan 202417.7017.9017.7017.7017.37-
03 Jan 202418.0018.0017.9017.9017.57-
02 Jan 202417.7018.2017.7018.2017.86-
29 Dec 202318.0018.0017.9018.0017.66-
28 Dec 202317.8018.0017.8017.9017.57-
27 Dec 202317.9017.9017.9017.9017.57-
22 Dec 202317.4017.7017.4017.7017.37-
21 Dec 202317.6017.7017.3017.3016.98-
20 Dec 202317.9018.0017.8018.0017.66-
19 Dec 202317.6017.8017.6017.8017.47-
18 Dec 202317.7017.7017.7017.7017.37-
15 Dec 202318.1018.1017.6017.6017.27-
14 Dec 202317.4018.3017.4018.2017.86-
13 Dec 202316.8016.8016.7016.8016.49-
12 Dec 202317.2017.2016.9016.9016.59-
11 Dec 202317.2017.3017.2017.3016.98-
08 Dec 202317.2017.3017.2017.2016.88-
07 Dec 202316.9017.0016.9017.0016.68-
06 Dec 202316.8017.1016.8017.0016.68-
05 Dec 202316.8016.9016.7016.7016.39-
04 Dec 202316.5016.8016.5016.8016.49-
01 Dec 202315.7016.4015.7016.4016.09-
30 Nov 202315.5015.7015.5015.7015.41-
29 Nov 202315.3015.9015.3015.6015.31-
28 Nov 202315.1015.3015.1015.3015.01-
27 Nov 202315.1015.1015.0015.0014.72-
24 Nov 202315.0015.0015.0015.0014.72-
23 Nov 202315.1015.1014.8015.1014.82-
22 Nov 202314.8015.1014.8015.0014.72-
21 Nov 202315.0015.0014.8014.8014.52-
20 Nov 202314.9014.9014.8014.8014.52-
17 Nov 202315.1015.1015.0015.0014.72-
16 Nov 202315.4015.4015.2015.2014.92-
15 Nov 202315.2015.8015.2015.5015.21-
14 Nov 202314.2015.3014.2015.3015.01-
13 Nov 202314.9014.9014.3014.3014.03-
10 Nov 202314.6014.7014.6014.7014.43-
09 Nov 202315.2015.2014.6014.6014.33-
08 Nov 202315.1015.3015.1015.1014.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...