Australia markets closed

Healthpeak Properties Inc (HC5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.90+0.20 (+1.02%)
At close: 09:00PM CEST
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202319.8019.9019.6019.9019.90-
30 Mar 2023------
29 Mar 202319.2019.6019.1019.4019.40-
28 Mar 202319.1019.2018.9019.1019.10-
27 Mar 202319.4019.4019.1019.2019.20-
24 Mar 202318.6019.2018.5019.2019.20-
23 Mar 202318.5018.8018.5018.5018.50-
22 Mar 202319.3019.3018.4018.4018.40-
21 Mar 202319.4019.5019.2019.2019.20-
20 Mar 202319.1019.5019.1019.4019.40-
17 Mar 202319.8019.9019.1019.2019.20-
16 Mar 202320.0020.0019.8019.9019.90-
15 Mar 202319.9020.2019.9020.0020.00-
14 Mar 202319.9020.0019.7019.9019.90-
13 Mar 202320.0020.0019.8019.8019.80-
10 Mar 202321.2021.4020.0020.0020.00-
09 Mar 202322.0022.0021.4021.4021.40-
08 Mar 202321.8022.0021.8021.8021.80-
07 Mar 202322.4022.4021.8021.8021.80-
06 Mar 202322.4022.6022.4022.4022.40-
03 Mar 202322.2022.6022.2022.6022.60-
02 Mar 202322.0022.2021.8022.2022.20-
01 Mar 202322.4022.4021.6021.8021.80-
28 Feb 202322.6022.8022.6022.6022.60-
27 Feb 202323.0023.4022.6022.6022.60-
24 Feb 202323.2023.4023.0023.0023.00-
23 Feb 202323.4023.6023.2023.2023.20-
22 Feb 202323.8023.8023.4023.4023.40-
21 Feb 202324.0024.2023.8023.8023.80-
20 Feb 202324.2024.2024.0024.0024.00-
17 Feb 202324.0024.2023.8024.2024.20-
16 Feb 202324.0024.2023.6024.2024.20-
15 Feb 202324.4024.4024.4024.4024.40-
14 Feb 202324.4024.4024.4024.4024.40-
13 Feb 202324.4024.4024.4024.4024.40-
10 Feb 202324.4024.4024.4024.4024.40-
09 Feb 202324.6024.8024.2024.4024.40-
08 Feb 202324.8024.8024.4024.4024.40-
08 Feb 20230.3 Dividend
07 Feb 202325.2025.4025.0025.2024.90-
06 Feb 202325.2025.2025.0025.2024.90-
03 Feb 202325.6025.6025.0025.0024.70-
02 Feb 202324.6025.6024.6025.4025.10-
01 Feb 202324.8025.0024.6024.6024.31-
31 Jan 202324.8025.0024.6024.8024.50-
30 Jan 202325.0025.0024.8024.8024.50-
27 Jan 202324.8025.2024.6025.0024.70-
26 Jan 202324.6024.6024.6024.6024.31-
25 Jan 202324.6024.6024.4024.4024.11-
24 Jan 202324.8024.8024.8024.8024.50-
23 Jan 202324.2024.8024.2024.8024.50-
20 Jan 202324.2024.4024.2024.2023.91-
19 Jan 202324.4024.6024.2024.4024.11-
18 Jan 202324.8024.8024.6024.6024.31-
17 Jan 202324.6024.8024.6024.8024.50-
16 Jan 202324.6024.8024.6024.6024.31-
13 Jan 202324.8025.0024.8024.8024.50-
12 Jan 202324.8025.0024.6024.8024.50-
11 Jan 202324.0024.8024.0024.8024.50-
10 Jan 202324.2024.2023.8024.0023.71-
09 Jan 202324.8024.8024.2024.2023.91-
06 Jan 202324.4024.8024.4024.8024.50-
05 Jan 202324.4024.6024.2024.4024.11-
04 Jan 202323.8024.6023.8024.6024.31-
03 Jan 202323.2023.8023.2023.8023.52-
02 Jan 202323.2023.4023.2023.2022.92-
30 Dec 202223.2023.2023.2023.2022.92-
29 Dec 202223.0023.4023.0023.2022.92-
28 Dec 202223.6023.6023.2023.2022.92-
27 Dec 202223.2023.4023.2023.4023.12-
23 Dec 202223.2023.4023.2023.4023.12-
22 Dec 202223.2023.4022.8023.0022.73-
21 Dec 202223.2023.6023.0023.4023.12-
20 Dec 202223.2023.2023.0023.0022.73-
19 Dec 202223.4023.6023.0023.0022.73-
16 Dec 202223.6023.6023.2023.2022.92-
15 Dec 202223.6023.8023.4023.8023.52-
14 Dec 202223.8024.0023.6023.6023.32-
13 Dec 202223.6024.2023.6023.6023.32-
12 Dec 202223.8023.8023.6023.6023.32-
09 Dec 202223.8024.0023.8024.0023.71-
08 Dec 202223.8024.0023.8024.0023.71-
07 Dec 202224.4024.4023.8023.8023.52-
06 Dec 202224.6024.6024.4024.6024.31-
05 Dec 202224.4024.6024.4024.6024.31-
02 Dec 202224.4024.8024.4024.8024.50-
01 Dec 202224.8025.2024.6024.8024.50-
30 Nov 202224.4024.8024.4024.8024.50-
29 Nov 202223.6024.6023.4024.6024.31-
28 Nov 202224.2024.2024.0024.0023.71-
25 Nov 202224.0024.4024.0024.4024.11-
24 Nov 202224.0024.2024.0024.2023.91-
23 Nov 202224.2024.4024.2024.2023.91-
22 Nov 202224.2024.6024.2024.4024.11-
21 Nov 202223.6024.4023.6024.4024.11-
18 Nov 202223.2023.4023.2023.4023.12-
17 Nov 202223.4023.4023.2023.4023.12-
16 Nov 202224.0024.0023.6023.6023.32-
15 Nov 202223.8024.2023.6024.2023.91-
14 Nov 202224.2024.4024.0024.0023.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...