Australia markets closed

Healthpeak Properties Inc (HC5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.00-0.10 (-0.55%)
At close: 07:30PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.0018.2018.0018.0018.00-
13 June 202417.7018.1017.7018.1018.10-
12 June 202417.7018.2017.7017.9017.90-
11 June 202417.6017.8017.6017.6017.60-
10 June 202417.7017.8017.7017.8017.80-
07 June 202417.7017.7017.7017.7017.70-
06 June 202417.8017.9017.8017.8017.80-
05 June 202418.0018.0017.8017.8017.80-
04 June 202417.9018.3017.9018.1018.10-
03 June 202418.2018.3017.9017.9017.90-
31 May 202417.7018.0017.7018.0018.00-
30 May 202417.2017.8017.2017.7017.70-
29 May 202417.2017.3017.1017.3017.30-
28 May 202417.4017.7017.3017.3017.30-
27 May 202417.4017.5017.4017.4017.40-
24 May 202417.4017.6017.4017.5017.50-
23 May 202417.8017.8017.5017.5017.50-
22 May 202418.0018.1017.9017.9017.90-
21 May 202418.1018.2018.0018.0018.00-
20 May 202418.2018.4018.1018.1018.10-
17 May 202418.2018.3018.1018.1018.10-
16 May 202418.4018.5018.2018.2018.20-
15 May 202418.1018.6018.1018.3018.30-
14 May 202417.9018.3017.9018.1018.10-
13 May 202417.9018.1017.9018.0018.00-
10 May 202417.9018.0017.9017.9017.90-
09 May 202417.6017.8017.6017.8017.80-
08 May 202417.7017.7017.5017.5017.50-
07 May 202417.4017.8017.4017.7017.70-
06 May 202417.4017.6017.4017.4017.40-
03 May 202417.5017.7017.4017.4017.40-
03 May 20240.3 Dividend
02 May 202417.4017.7017.4017.6017.30-
30 Apr 202417.5017.7017.3017.3017.01-
29 Apr 202417.4017.8017.4017.7017.40-
26 Apr 202416.9017.5016.9017.4017.10-
25 Apr 202417.2017.2016.7016.7016.42-
24 Apr 202417.1017.1017.0017.1016.81-
23 Apr 202416.9017.1016.9017.0016.71-
22 Apr 202416.7017.0016.7016.8016.51-
19 Apr 202416.6017.0016.6016.7016.42-
18 Apr 202416.8017.0016.7016.7016.42-
17 Apr 202416.6016.9016.6016.9016.61-
16 Apr 202417.0017.0016.8016.8016.51-
15 Apr 202417.2017.3017.1017.1016.81-
12 Apr 202417.2017.4017.2017.2016.91-
11 Apr 202417.2017.3017.2017.2016.91-
10 Apr 202417.6017.6017.0017.0016.71-
09 Apr 202417.3017.5017.3017.5017.20-
08 Apr 202417.0017.2017.0017.2016.91-
05 Apr 202416.8016.9016.7016.9016.61-
04 Apr 202416.8017.2016.8016.9016.61-
03 Apr 202416.7016.8016.7016.8016.51-
02 Apr 202417.1017.1016.7016.7016.42-
28 Mar 202416.7017.3016.7017.2016.91-
27 Mar 202416.1016.6016.1016.6016.32-
26 Mar 202416.0016.2016.0016.1015.83-
25 Mar 202416.1016.2016.0016.0015.73-
22 Mar 202416.3016.3016.1016.1015.83-
21 Mar 202415.9016.4015.9016.2015.92-
20 Mar 202416.0016.0015.8015.8015.53-
19 Mar 202415.8015.9015.8015.8015.53-
18 Mar 202415.7015.7015.7015.7015.43-
15 Mar 202415.4015.6015.4015.4015.14-
14 Mar 202415.6015.6015.3015.3015.04-
13 Mar 202415.8015.8015.6015.6015.33-
12 Mar 202416.0016.1015.7015.7015.43-
11 Mar 202416.0016.1015.9015.9015.63-
08 Mar 202415.8016.1015.8016.0015.73-
07 Mar 202415.9016.0015.9015.9015.63-
06 Mar 202415.5016.2015.5015.8015.53-
05 Mar 202415.3015.5015.3015.5015.24-
04 Mar 202415.3015.3015.1015.1014.84-
01 Mar 202415.3015.5015.3015.5015.24-
29 Feb 202415.1015.5015.0015.4015.14-
28 Feb 202414.8015.3014.8015.3015.04-
27 Feb 202415.1015.1014.7014.7014.45-
26 Feb 202415.2015.2014.7014.7014.45-
23 Feb 202415.3015.3015.3015.3015.04-
22 Feb 202415.4015.4015.4015.4015.14-
21 Feb 202415.5015.6015.4015.4015.14-
20 Feb 202415.7015.7015.5015.5015.24-
19 Feb 202415.7015.9015.7015.7015.43-
16 Feb 202416.0016.0015.8015.8015.53-
15 Feb 202415.5016.0015.5016.0015.73-
14 Feb 202415.5015.6015.5015.6015.33-
13 Feb 202415.8015.8015.4015.4015.14-
13 Feb 20240.3 Dividend
12 Feb 202415.9016.3015.9016.1015.53-
09 Feb 202416.5016.5016.0016.1015.53-
08 Feb 202416.4016.6016.4016.5015.92-
07 Feb 202416.6016.6016.5016.5015.92-
06 Feb 202416.4016.6016.4016.6016.01-
05 Feb 202416.8016.8016.4016.4015.82-
02 Feb 202417.1017.1016.7016.8016.21-
01 Feb 202416.9017.0016.8016.9016.30-
31 Jan 202417.0017.0016.9017.0016.40-
30 Jan 202417.5017.5017.1017.1016.50-
29 Jan 202417.7017.7017.6017.6016.98-
26 Jan 202417.6017.7017.6017.6016.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...