HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240419C00022500 | 2024-02-21 2:22PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 246.88% |
| HBT240419C00025000 | 2023-12-28 12:55PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 364.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240419P00015000 | 2023-12-22 12:33PM EDT | 15.00 | 0.24 | 0.00 | 2.05 | 0.00 | - | 22 | 35 | 685.16% |
© 2024 Yahoo. All rights reserved.