HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517C00017500 | 2024-04-23 9:57AM EDT | 17.50 | 1.40 | 1.10 | 3.40 | 0.00 | - | - | 1 | 86.52% |
| HBT240517C00020000 | 2024-04-22 10:37AM EDT | 20.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517P00017500 | 2024-04-26 12:04PM EDT | 17.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.79% |
| HBT240517P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 1.55 | 0.45 | 1.70 | 0.00 | - | - | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.