Herborium Group, Inc. (HBRM)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 10:01AM EDT
Time period:
03 Oct 2023 - 03 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,237,500 |
| 02 Oct 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,500 |
| 01 Oct 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 30 Sept 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,080,501 |
| 27 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 532,980 |
| 26 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,480 |
| 25 Sept 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,383,980 |
| 24 Sept 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 45,621 |
| 23 Sept 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 Sept 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 173,461 |
| 19 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,382,148 |
| 17 Sept 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 20,961 |
| 16 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,613,980 |
| 13 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,458,940 |
| 12 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,686,480 |
| 11 Sept 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 102,992 |
| 10 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 04 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 03 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
| 30 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,960 |
| 29 Aug 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,790,995 |
| 28 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,500 |
| 27 Aug 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,360,000 |
| 26 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,309,999 |
| 23 Aug 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,900 |
| 22 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 21 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 20 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 |
| 19 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,450 |
| 16 Aug 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 202,980 |
| 15 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 |
| 14 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,970 |
| 13 Aug 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,142,980 |
| 12 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 369,570 |
| 09 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,470 |
| 08 Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| 06 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,960 |
| 05 Aug 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,000,000 |
| 02 Aug 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 919,628 |
| 01 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,898,940 |
| 31 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,980 |
| 30 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870,507 |
| 29 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| 25 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,980 |
| 24 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| 23 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 22 July 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,805,960 |
| 19 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,169,985 |
| 18 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,777 |
| 17 July 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 103,660 |
| 16 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,168 |
| 15 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| 12 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,630,960 |
| 11 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,980 |
| 10 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,492 |
| 09 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,337,013 |
| 08 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,364 |
| 03 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,940 |
| 02 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 949,350 |
| 01 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 758,301 |
| 28 June 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 904,980 |
| 27 June 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,110,980 |
| 26 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 25 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,173 |
| 24 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,789 |
| 21 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 |
| 20 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 793,791 |
| 18 June 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 9,089 |
| 17 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,539,102 |
| 14 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 |
| 13 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,321 |
| 12 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 298,095 |
| 11 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 10 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 07 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,723,980 |
| 06 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 678,559 |
| 04 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 |
| 03 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 |
| 31 May 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,700,000 |
| 30 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,480 |
| 29 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,490 |
| 28 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,169 |
| 24 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,960 |
| 23 May 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 103,080 |
| 22 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 May 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,105,960 |
| 20 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 |
| 17 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,981 |
| 16 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,141,060 |
| 15 May 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 600,000 |
| 14 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,490,000 |
| 13 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.