Huttig Building Products, Inc. (HBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBP211217C00002500 | 2021-12-01 1:39PM EST | 2.50 | 6.40 | 5.80 | 6.40 | 0.00 | - | 2 | 41 | 412.50% |
| HBP211217C00005000 | 2021-12-03 10:42AM EST | 5.00 | 3.50 | 3.30 | 3.90 | -0.33 | -8.62% | 2 | 1,138 | 199.22% |
| HBP211217C00007500 | 2021-12-02 12:32PM EST | 7.50 | 1.10 | 1.10 | 1.30 | 0.00 | - | 6 | 1,081 | 90.63% |
| HBP211217C00010000 | 2021-12-02 10:10AM EST | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 913 | 77.34% |
| HBP211217C00012500 | 2021-11-29 11:36AM EST | 12.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 139.45% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBP211217P00002500 | 2021-10-22 11:00AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HBP211217P00005000 | 2021-11-16 3:30PM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 75 | 300.78% |
| HBP211217P00007500 | 2021-12-03 11:13AM EST | 7.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 34 | 80.08% |
| HBP211217P00010000 | 2021-12-03 11:13AM EST | 10.00 | 1.55 | 1.50 | 1.95 | +0.05 | +3.33% | 6 | 21 | 103.91% |
| HBP211217P00012500 | 2021-12-03 11:13AM EST | 12.50 | 3.99 | 3.80 | 4.30 | +0.98 | +32.56% | 3 | 3 | 119.53% |
© 2021 Yahoo. All rights reserved.
