Australia markets close in 1 hour 20 minutes

Huttig Building Products, Inc. (HBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.700.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBP220617C000025002022-01-18 3:26PM EDT2.506.606.908.300.00-12353.13%
HBP220617C000050002022-04-26 12:44PM EDT5.005.600.000.000.00-20350.00%
HBP220617C000075002022-04-18 10:58AM EDT7.503.200.000.000.00-12820.00%
HBP220617C000100002022-04-29 3:45PM EDT10.000.750.000.000.00-143900.00%
HBP220617C000125002022-04-29 9:30AM EDT12.500.050.000.000.00-415150.00%
HBP220617C000150002022-03-22 9:31AM EDT15.000.050.000.000.00-3725.00%
HBP220617C000175002021-12-20 10:30AM EDT17.500.200.050.200.00--1126.56%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBP220617P000050002022-01-19 12:01PM EDT5.000.130.000.000.00-51650.00%
HBP220617P000075002022-03-28 2:14PM EDT7.500.050.000.050.00-102,14276.56%
HBP220617P000100002022-04-27 2:13PM EDT10.000.040.000.000.00-61,66450.00%
HBP220617P000125002022-04-25 3:59PM EDT12.501.850.000.000.00--00.00%
HBP220617P000175002021-12-01 12:13PM EDT17.508.706.707.100.00--1120.70%