Australia markets closed

Huttig Building Products, Inc. (HBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.50-0.05 (-0.58%)
At close: 04:00PM EST
8.45 -0.05 (-0.59%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBP211217C000025002021-12-01 1:39PM EST2.506.405.806.400.00-241412.50%
HBP211217C000050002021-12-03 10:42AM EST5.003.503.303.90-0.33-8.62%21,138199.22%
HBP211217C000075002021-12-02 12:32PM EST7.501.101.101.300.00-61,08190.63%
HBP211217C000100002021-12-02 10:10AM EST10.000.150.000.200.00-191377.34%
HBP211217C000125002021-11-29 11:36AM EST12.500.010.000.200.00-176139.45%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBP211217P000025002021-10-22 11:00AM EST2.500.050.000.000.00-9050.00%
HBP211217P000050002021-11-16 3:30PM EST5.000.050.000.750.00-875300.78%
HBP211217P000075002021-12-03 11:13AM EST7.500.150.100.20+0.05+50.00%33480.08%
HBP211217P000100002021-12-03 11:13AM EST10.001.551.501.95+0.05+3.33%621103.91%
HBP211217P000125002021-12-03 11:13AM EST12.503.993.804.30+0.98+32.56%33119.53%