Huttig Building Products, Inc. (HBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBP220617C00002500 | 2022-01-18 3:26PM EDT | 2.50 | 6.60 | 6.90 | 8.30 | 0.00 | - | 1 | 2 | 353.13% |
| HBP220617C00005000 | 2022-04-26 12:44PM EDT | 5.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| HBP220617C00007500 | 2022-04-18 10:58AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
| HBP220617C00010000 | 2022-04-29 3:45PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 390 | 0.00% |
| HBP220617C00012500 | 2022-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 50.00% |
| HBP220617C00015000 | 2022-03-22 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| HBP220617C00017500 | 2021-12-20 10:30AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 126.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBP220617P00005000 | 2022-01-19 12:01PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| HBP220617P00007500 | 2022-03-28 2:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,142 | 76.56% |
| HBP220617P00010000 | 2022-04-27 2:13PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,664 | 50.00% |
| HBP220617P00012500 | 2022-04-25 3:59PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBP220617P00017500 | 2021-12-01 12:13PM EDT | 17.50 | 8.70 | 6.70 | 7.10 | 0.00 | - | - | 1 | 120.70% |
© 2022 Yahoo. All rights reserved.
