Australia markets close in 5 hours 23 minutes

Huttig Building Products, Inc. (HBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.700.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 2022------
29 June 2022------
28 June 2022------
27 June 2022------
24 June 2022------
23 June 2022------
22 June 2022------
21 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
13 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 202210.7010.7010.7010.7010.70-
02 May 202210.6810.7010.6810.7010.70304,281
29 Apr 202210.6810.7010.6710.6810.68897,940
28 Apr 202210.6810.7010.6810.6810.68192,136
27 Apr 202210.6910.7010.6810.6810.68210,329
26 Apr 202210.6910.6910.6810.6910.69228,628
25 Apr 202210.6810.6910.6710.6910.69887,759
22 Apr 202210.6810.7010.6810.7010.70261,991
21 Apr 202210.6810.7010.6810.6910.69216,643
20 Apr 202210.6810.7010.6810.6910.69280,476
19 Apr 202210.6810.7010.6810.6910.69260,401
18 Apr 202210.6910.6910.6810.6810.68275,838
14 Apr 202210.6810.6910.6710.6910.69232,966
13 Apr 202210.6710.6910.6710.6810.68135,867
12 Apr 202210.6810.6910.6710.6710.67315,262
11 Apr 202210.6710.6910.6610.6810.68443,811
08 Apr 202210.6710.6810.6710.6710.67227,266
07 Apr 202210.6710.7010.6710.6710.67268,524
06 Apr 202210.6810.6910.6710.6810.68222,571
05 Apr 202210.6610.7110.6610.6910.69706,678
04 Apr 202210.6610.6910.6510.6710.67431,555
01 Apr 202210.6910.7010.6510.6610.66690,433
31 Mar 202210.6710.7010.6510.6610.661,815,783
30 Mar 202210.6810.7010.6610.6710.67791,968
29 Mar 202210.6810.7110.6710.6710.67846,459
28 Mar 202210.6610.7310.6210.6710.67761,665
25 Mar 202210.6510.6610.6410.6510.651,028,668
24 Mar 202210.6810.6810.6510.6610.66842,857
23 Mar 202210.7110.7610.6410.6610.661,118,332
22 Mar 202210.6510.8710.6010.7810.783,441,304
21 Mar 20229.459.639.389.509.50172,948
18 Mar 20229.219.459.219.389.38142,024
17 Mar 20228.989.348.929.279.2772,567
16 Mar 20229.339.408.929.039.03134,019
15 Mar 20229.149.329.049.259.2545,656
14 Mar 20229.129.278.979.089.0868,978
11 Mar 20229.049.258.979.059.0557,983
10 Mar 20228.869.008.698.988.9861,818
09 Mar 20228.869.228.868.968.9696,997
08 Mar 20228.909.168.678.758.75117,471
07 Mar 20229.339.618.738.788.78234,438
04 Mar 20229.639.639.269.459.45102,554
03 Mar 20229.8010.159.509.789.78160,114
02 Mar 20229.269.809.269.749.74119,203
01 Mar 20229.349.418.959.259.25148,847
28 Feb 20229.459.589.009.299.29133,761
25 Feb 20229.489.699.419.549.5449,418
24 Feb 20228.869.508.589.409.40155,582
23 Feb 20229.379.649.189.219.2193,899
22 Feb 20229.409.488.929.269.26139,967
18 Feb 20229.869.979.469.579.57115,263
17 Feb 202210.2210.269.659.819.81187,533
16 Feb 202210.0410.3510.0010.2510.25181,225
15 Feb 20229.5210.359.4510.0810.08464,040
14 Feb 20229.329.669.299.459.4578,649
11 Feb 20229.669.709.339.399.39108,800
10 Feb 20229.559.909.559.669.66127,251
09 Feb 20229.409.879.409.789.7885,356
08 Feb 20229.069.408.879.389.3899,832
07 Feb 20229.079.229.029.079.07157,838
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...