Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.81+0.05 (+0.87%)
At close: 04:00PM EDT
5.97 +0.16 (+2.75%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617C000075002022-05-10 3:27PM EDT2022-06-170.050.000.050.00-43967.19%
HBM220715C000075002022-05-24 3:52PM EDT2022-07-150.060.050.100.00-31,23957.42%
HBM221021C000075002022-05-26 2:36PM EDT2022-10-210.350.200.400.00-1511,35654.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617P000075002022-05-16 11:44AM EDT2022-06-172.301.652.150.00-2023123.83%
HBM220715P000075002022-05-27 11:02AM EDT2022-07-151.801.701.85+0.05+2.86%16,78559.38%
HBM221021P000075002022-05-27 3:24PM EDT2022-10-212.051.602.35-0.05-2.38%34,81653.13%
HBM230120P000075002022-05-20 9:49AM EDT2023-01-202.212.103.000.00-102174.32%