Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.81+0.05 (+0.87%)
At close: 04:00PM EDT
5.97 +0.16 (+2.75%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617C000050002022-05-23 3:34PM EDT2022-06-170.950.800.950.00-21061.72%
HBM220715C000050002022-05-27 1:45PM EDT2022-07-150.960.901.05+0.01+1.05%121,68158.59%
HBM221021C000050002022-05-27 1:00PM EDT2022-10-211.281.201.95+0.18+16.36%101,31783.20%
HBM230120C000050002022-05-20 3:37PM EDT2023-01-201.401.051.550.00-1363.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617P000050002022-05-23 3:01PM EDT2022-06-170.100.050.250.00-330585.94%
HBM220715P000050002022-05-25 12:27PM EDT2022-07-150.250.150.300.00-11,17367.97%
HBM221021P000050002022-05-12 1:11PM EDT2022-10-210.700.401.000.00-56178.13%
HBM230120P000050002022-05-20 12:35PM EDT2023-01-200.700.551.400.00-5578.52%