Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM220617C00005000 | 2022-05-23 3:34PM EDT | 2022-06-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 10 | 61.72% |
| HBM220715C00005000 | 2022-05-27 1:45PM EDT | 2022-07-15 | 0.96 | 0.90 | 1.05 | +0.01 | +1.05% | 12 | 1,681 | 58.59% |
| HBM221021C00005000 | 2022-05-27 1:00PM EDT | 2022-10-21 | 1.28 | 1.20 | 1.95 | +0.18 | +16.36% | 10 | 1,317 | 83.20% |
| HBM230120C00005000 | 2022-05-20 3:37PM EDT | 2023-01-20 | 1.40 | 1.05 | 1.55 | 0.00 | - | 1 | 3 | 63.87% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM220617P00005000 | 2022-05-23 3:01PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 305 | 85.94% |
| HBM220715P00005000 | 2022-05-25 12:27PM EDT | 2022-07-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,173 | 67.97% |
| HBM221021P00005000 | 2022-05-12 1:11PM EDT | 2022-10-21 | 0.70 | 0.40 | 1.00 | 0.00 | - | 5 | 61 | 78.13% |
| HBM230120P00005000 | 2022-05-20 12:35PM EDT | 2023-01-20 | 0.70 | 0.55 | 1.40 | 0.00 | - | 5 | 5 | 78.52% |
© 2022 Yahoo. All rights reserved.
