Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 2.80 | 2.20 | 3.90 | 0.00 | - | 20 | 14 | 167.97% |
| HBM240719C00005000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 2.95 | 2.60 | 3.10 | +0.41 | +16.14% | 8 | 295 | 60.94% |
| HBM241018C00005000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 81 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 219.14% |
| HBM240719P00005000 | 2024-03-01 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 64.06% |
| HBM241018P00005000 | 2024-04-15 3:50PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.20 | 0.00 | - | 30 | 160 | 51.95% |
© 2024 Yahoo. All rights reserved.