Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2024-05-17 | 5.42 | 3.90 | 6.90 | 0.00 | - | - | 1 | 342.19% |
HBM240719C00002500 | 2024-03-28 10:47AM EDT | 2024-07-19 | 4.55 | 3.80 | 6.40 | 0.00 | - | 2 | 8 | 399.22% |