Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.81+0.05 (+0.87%)
At close: 04:00PM EDT
5.97 +0.16 (+2.75%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617C000100002022-04-18 9:34AM EDT2022-06-170.100.000.050.00--1120.31%
HBM220715C000100002022-05-16 1:28PM EDT2022-07-150.030.000.050.00-453,25978.13%
HBM221021C000100002022-05-12 10:14AM EDT2022-10-210.100.050.200.00-1047463.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM221021P000100002022-03-30 10:18AM EDT2022-10-212.453.603.700.00-10200.00%