Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00010000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 1,926 | 62.50% |
| HBM240621C00010000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 15 | 7,211 | 55.27% |
| HBM240719C00010000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 24 | 6,818 | 56.64% |
| HBM241018C00010000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 200 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00010000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 1.30 | 0.80 | 2.10 | -0.30 | -18.75% | 1 | 24 | 135.55% |
| HBM240719P00010000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.55 | 1.65 | 2.20 | 0.00 | - | 10 | 11 | 69.53% |
| HBM241018P00010000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.10 | +0.20 | +11.11% | 9 | 20 | 42.77% |
© 2024 Yahoo. All rights reserved.