Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00007500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.91 | 0.80 | 1.05 | -0.14 | -13.33% | 17 | 3,346 | 54.69% |
| HBM240621C00007500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.27 | 0.90 | 1.25 | +0.07 | +5.83% | 20 | 37 | 64.26% |
| HBM240719C00007500 | 2024-05-01 10:32AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.50 | -0.19 | -13.19% | 19 | 543 | 61.13% |
| HBM241018C00007500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 1.58 | 1.50 | 1.65 | -0.22 | -12.22% | 17 | 5,216 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 55.47% |
| HBM240621P00007500 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 83 | 89 | 62.50% |
| HBM240719P00007500 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.40 | +0.09 | +40.91% | 1 | 111 | 50.39% |
| HBM241018P00007500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 4 | 2,180 | 47.07% |
© 2024 Yahoo. All rights reserved.