Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00010000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,929 | 71.88% |
| HBM240621C00010000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 60 | 7,252 | 51.95% |
| HBM240719C00010000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | -0.08 | -24.24% | 38 | 6,785 | 51.37% |
| HBM241018C00010000 | 2024-05-07 1:41PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 204 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00010000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.80 | 0.00 | - | 1 | 24 | 67.19% |
| HBM240621P00010000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 1.50 | 0.45 | 1.70 | 0.00 | - | - | 3 | 53.71% |
| HBM240719P00010000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.90 | 0.00 | - | 10 | 11 | 58.20% |
| HBM241018P00010000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 33 | 43.85% |
© 2024 Yahoo. All rights reserved.