Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.80 | 7.70 | 0.00 | - | - | 1 | 354.69% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.20 | 0.00 | - | 20 | 14 | 182.81% |
| HBM240517C00007500 | 2024-04-26 3:54PM EDT | 7.50 | 1.21 | 1.05 | 1.35 | +0.36 | +42.35% | 118 | 7,693 | 53.13% |
| HBM240517C00010000 | 2024-04-26 2:43PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 30 | 285 | 63.48% |
| HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 28 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 279.69% |
| HBM240517P00007500 | 2024-04-26 1:33PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 80 | 220 | 59.77% |
| HBM240517P00010000 | 2024-04-25 3:45PM EDT | 10.00 | 1.87 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 72.66% |
© 2024 Yahoo. All rights reserved.