Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.90-0.31 (-4.30%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220218C000050002022-01-21 9:53AM EST5.002.951.902.100.00-11113.28%
HBM220218C000075002022-01-28 10:11AM EST7.500.140.100.20-0.11-44.00%522053.52%
HBM220218C000100002022-01-24 10:29AM EST10.000.050.000.150.00-560106.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220218P000050002022-01-24 2:42PM EST5.000.050.000.050.00-101680.47%
HBM220218P000075002022-01-28 10:01AM EST7.500.750.650.85+0.40+114.29%54553.52%