Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| HBM240517C00007500 | 2024-04-23 3:27PM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 7,612 | 0.00% |
| HBM240517C00010000 | 2024-04-24 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 25.00% |
| HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 239.84% |
| HBM240517P00007500 | 2024-04-22 2:08PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 220 | 6.25% |
| HBM240517P00010000 | 2024-04-09 9:33AM EDT | 10.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.