Australia markets close in 4 hours 17 minutes

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0800-0.1200 (-2.86%)
At close: 04:00PM EDT
4.1000 +0.02 (+0.49%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220715C000025002022-06-01 1:35PM EDT2.503.201.251.950.00-10094146.88%
HBM220715C000050002022-06-30 3:46PM EDT5.000.050.000.10-0.02-28.57%185187.50%
HBM220715C000075002022-06-14 9:30AM EDT7.500.090.000.050.00-11,305165.63%
HBM220715C000100002022-05-31 12:49PM EDT10.000.040.000.050.00-153,259221.88%
HBM220715C000125002022-05-06 10:57AM EDT12.500.050.000.350.00-1611382.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220715P000050002022-06-30 9:50AM EDT5.001.000.751.25+0.05+5.26%11,170101.56%
HBM220715P000075002022-06-16 2:55PM EDT7.502.653.303.500.00-104,362210.94%