Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 8.34 | 4.70 | 7.70 | 0.00 | - | - | 6 | 298.83% |
| HBM250117C00005000 | 2024-06-18 3:32PM EDT | 5.00 | 3.91 | 2.95 | 4.70 | 0.00 | - | 1 | 6 | 117.68% |
| HBM250117C00007500 | 2024-06-20 10:38AM EDT | 7.50 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 2,611 | 54.00% |
| HBM250117C00010000 | 2024-06-21 10:51AM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 1,332 | 48.34% |
| HBM250117C00012500 | 2024-06-20 12:56PM EDT | 12.50 | 0.38 | 0.30 | 0.50 | 0.00 | - | 61 | 272 | 51.17% |
| HBM250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 469 | 56.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117P00007500 | 2024-06-18 3:30PM EDT | 7.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 200 | 253 | 48.83% |
| HBM250117P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 1.60 | 1.60 | 2.05 | 0.00 | - | 3 | 8 | 48.73% |
© 2024 Yahoo. All rights reserved.