Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018C00005000 | 2024-04-26 9:46AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBM241018C00007500 | 2024-05-02 3:27PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HBM241018C00010000 | 2024-05-02 10:36AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HBM241018C00012500 | 2024-04-29 2:29PM EDT | 12.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HBM241018C00015000 | 2024-05-01 3:55PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBM241018P00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HBM241018P00010000 | 2024-05-02 9:34AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.