Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00002500 | 2024-03-28 10:47AM EDT | 2.50 | 4.55 | 4.80 | 6.40 | 0.00 | - | 2 | 8 | 299.22% |
| HBM240719C00005000 | 2024-04-30 11:47AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HBM240719C00007500 | 2024-05-02 10:28AM EDT | 7.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HBM240719C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HBM240719C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBM240719P00007500 | 2024-05-02 9:51AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HBM240719P00010000 | 2024-04-29 3:04PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.