Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240621C00004000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 2 | 778.91% |
| HBIO240719C00004000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 3 | 525.00% |
| HBIO241115C00004000 | 2024-05-08 11:09AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240816P00004000 | 2024-05-13 11:58AM EDT | 2024-08-16 | 0.85 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 217.58% |
© 2024 Yahoo. All rights reserved.