Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO241018C00003000 | 2024-09-23 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 343.75% |
| HBIO241018C00006000 | 2024-09-26 10:36AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 362.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO241018P00002000 | 2024-10-04 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 34 | 74 | 387.50% |
© 2024 Yahoo. All rights reserved.