Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517C00001000 | 2024-05-02 10:02AM EDT | 1.00 | 2.87 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 975.00% |
| HBIO240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 262.50% |
| HBIO240517C00005000 | 2024-05-06 9:48AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 201.56% |
| HBIO240517C00006000 | 2024-03-12 3:26PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 389.06% |
| HBIO240517C00007000 | 2023-12-26 4:13PM EDT | 7.00 | 1.58 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 950.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00002000 | 2023-10-05 2:32PM EDT | 2.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 4 | 412.50% |
| HBIO240517P00003000 | 2023-11-13 10:49AM EDT | 3.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 30 | 214.84% |
| HBIO240517P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 337.50% |
| HBIO240517P00005000 | 2024-04-25 2:53PM EDT | 5.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 455.47% |
© 2024 Yahoo. All rights reserved.