Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419C00007000 | 2024-04-10 3:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 1,125 | 456.25% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 85.16% |
| HBI240719C00007000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,879 | 61.33% |
| HBI241018C00007000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1,569 | 50.20% |
| HBI250117C00007000 | 2024-04-18 1:27PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 6,897 | 55.66% |
| HBI260116C00007000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 3,259 | 56.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419P00007000 | 2024-04-02 11:30AM EDT | 2024-04-19 | 1.47 | 1.70 | 2.60 | 0.00 | - | 1 | 0 | 865.63% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.30 | 2.40 | 0.00 | - | 10 | 0 | 65.63% |
| HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 2.15 | 2.55 | 0.00 | - | 50 | 50 | 83.20% |
| HBI241018P00007000 | 2024-03-27 2:54PM EDT | 2024-10-18 | 1.69 | 2.35 | 2.50 | 0.00 | - | 3 | 10 | 53.71% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.55 | 0.00 | - | 6 | 1,040 | 48.24% |
| HBI260116P00007000 | 2024-04-05 2:30PM EDT | 2026-01-16 | 2.48 | 1.90 | 2.80 | 0.00 | - | 1 | 216 | 43.75% |
© 2024 Yahoo. All rights reserved.