Australia markets close in 2 hours 20 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7800-0.3400 (-6.64%)
At close: 04:00PM EDT
4.8000 +0.02 (+0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719C000070002024-05-24 11:37AM EDT2024-07-190.050.000.050.00-202,10060.16%
HBI241018C000070002024-05-28 2:42PM EDT2024-10-180.050.050.15-0.08-61.54%111,67650.39%
HBI250117C000070002024-05-28 3:58PM EDT2025-01-170.240.200.25-0.06-20.00%2307,73051.37%
HBI260116C000070002024-05-28 3:48PM EDT2026-01-160.750.650.80-0.08-9.64%23,40354.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000070002024-05-28 1:56PM EDT2024-07-192.202.153.00+0.10+4.76%10130.86%
HBI241018P000070002024-04-29 11:33AM EDT2024-10-182.532.152.300.00-10847.46%
HBI250117P000070002024-05-20 9:41AM EDT2025-01-172.102.202.350.00-21,05842.77%
HBI260116P000070002024-05-24 2:02PM EDT2026-01-162.272.452.600.00-1528539.84%