Australia markets open in 53 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.94000.0000 (0.00%)
At close: 04:00PM EDT
4.9000 -0.04 (-0.81%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000060002024-05-22 3:59PM EDT2024-06-210.020.000.050.00-312157.03%
HBI240719C000060002024-05-22 2:22PM EDT2024-07-190.070.050.100.00-363,19251.17%
HBI241018C000060002024-05-23 12:42PM EDT2024-10-180.230.200.25-0.02-8.00%32,96746.68%
HBI250117C000060002024-05-23 10:51AM EDT2025-01-170.440.400.500.00-83050.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000060002024-05-20 1:27PM EDT2024-06-211.051.001.250.00-153561.33%
HBI240719P000060002024-05-22 1:07PM EDT2024-07-191.051.001.150.00-1018249.22%