Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00005500 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.65 | +0.11 | +21.57% | 71 | 528 | 55.08% |
HBI241018C00005500 | 2024-03-27 2:28PM EDT | 2024-10-18 | 0.97 | 0.85 | 1.15 | 0.00 | - | 15 | 205 | 50.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00005500 | 2024-03-28 12:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 11 | 393 | 51.95% |
HBI241018P00005500 | 2024-03-28 1:45PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | -0.22 | -25.00% | 1 | 1 | 50.20% |