Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.80+0.20 (+3.57%)
At close: 04:00PM EDT
5.71 -0.09 (-1.55%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240517C000055002024-03-28 1:55PM EDT2024-05-170.620.600.65+0.11+21.57%7152855.08%
HBI241018C000055002024-03-27 2:28PM EDT2024-10-180.970.851.150.00-1520550.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240517P000055002024-03-28 12:18PM EDT2024-05-170.300.250.35-0.12-28.57%1139351.95%
HBI241018P000055002024-03-28 1:45PM EDT2024-10-180.660.600.70-0.22-25.00%1150.20%