Australia markets close in 3 hours 18 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7800-0.3400 (-6.64%)
At close: 04:00PM EDT
4.8000 +0.02 (+0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000055002024-05-28 3:11PM EDT2024-06-210.040.000.05-0.06-60.00%1260351.56%
HBI240719C000055002024-05-28 1:16PM EDT2024-07-190.100.050.15-0.10-50.00%10489853.71%
HBI241018C000055002024-05-28 1:10PM EDT2024-10-180.350.300.40-0.05-12.50%128350.78%
HBI250117C000055002024-05-28 2:27PM EDT2025-01-170.500.500.55-0.24-32.43%23251.37%
HBI260116C000055002024-05-28 9:30AM EDT2026-01-161.390.701.20+0.24+20.87%2559.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000055002024-05-20 1:54PM EDT2024-06-210.600.650.850.00-152974.22%
HBI240719P000055002024-05-28 10:47AM EDT2024-07-190.590.701.75-0.01-1.67%112106.25%
HBI241018P000055002024-05-17 9:40AM EDT2024-10-180.800.901.000.00-33844.53%
HBI250117P000055002024-05-13 11:04AM EDT2025-01-171.031.051.100.00-202041.70%
HBI260116P000055002024-05-13 10:15AM EDT2026-01-161.401.401.500.00-505042.63%