Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.08+0.14 (+2.84%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000045002024-05-22 10:35AM EDT2024-06-210.600.600.700.00-47861.72%
HBI240719C000045002024-05-24 9:39AM EDT2024-07-190.750.701.35+0.05+7.14%140892.97%
HBI241018C000045002024-05-22 2:36PM EDT2024-10-180.850.951.050.00-504455.47%
HBI250117C000045002024-05-10 10:11AM EDT2025-01-171.151.101.250.00-1255.76%
HBI260116C000045002024-05-23 9:31AM EDT2026-01-161.741.451.800.00-102154.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000045002024-05-24 9:38AM EDT2024-06-210.050.000.10-0.05-50.00%624757.03%
HBI240719P000045002024-05-23 9:31AM EDT2024-07-190.100.050.15-0.05-33.33%11,03849.22%
HBI241018P000045002024-05-20 3:56PM EDT2024-10-180.400.250.300.00-1251444.73%
HBI250117P000045002024-05-21 9:30AM EDT2025-01-170.450.400.500.00-1949.22%
HBI260116P000045002024-05-10 10:59AM EDT2026-01-160.900.750.850.00-11246.19%