Australia markets close in 3 hours 32 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7800-0.3400 (-6.64%)
At close: 04:00PM EDT
4.8000 +0.02 (+0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000040002024-05-28 2:55PM EDT2024-06-210.820.101.20-0.13-13.68%39167.97%
HBI240719C000040002024-05-28 3:24PM EDT2024-07-190.900.850.95-0.15-14.29%324159.77%
HBI241018C000040002024-05-28 3:57PM EDT2024-10-181.101.001.15-0.23-17.29%46855.86%
HBI250117C000040002024-05-24 11:30AM EDT2025-01-171.501.201.350.00-312559.77%
HBI260116C000040002024-05-14 11:02AM EDT2026-01-162.001.401.850.00-81,34554.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000040002024-05-22 3:21PM EDT2024-06-210.030.000.050.00-5036852.34%
HBI240719P000040002024-05-28 2:51PM EDT2024-07-190.090.050.10+0.04+80.00%21,02555.47%
HBI241018P000040002024-05-28 2:32PM EDT2024-10-180.200.150.250.00-173450.98%
HBI250117P000040002024-05-28 11:31AM EDT2025-01-170.270.300.35-0.04-12.90%37748.15%
HBI260116P000040002024-05-14 2:57PM EDT2026-01-160.650.600.700.00-596747.46%