Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 129 | 64.84% |
| HBI240719C00004000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 1.91 | 1.00 | 1.85 | 0.00 | - | 11 | 241 | 110.35% |
| HBI241018C00004000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 1.02 | 1.20 | 1.30 | 0.00 | - | 50 | 82 | 60.94% |
| HBI260116C00004000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 2.25 | 1.80 | 2.10 | 0.00 | - | 27 | 1,318 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 338 | 68.75% |
| HBI240621P00004000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 126 | 60.55% |
| HBI240719P00004000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,006 | 53.52% |
| HBI241018P00004000 | 2024-04-04 2:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 18 | 52.54% |
| HBI250117P00004000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 4 | 23 | 54.10% |
| HBI260116P00004000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 0.83 | 0.70 | 0.80 | 0.00 | - | 1 | 968 | 51.95% |
© 2024 Yahoo. All rights reserved.