Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 10 | 62 | 2.00 | 0.02 | 0.00 | - | 24 | 11 |
- | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 21 |
2.80 | 0.00 | - | 1 | 260 | 3.00 | 0.05 | 0.00 | - | 10 | 404 |
1.75 | 0.00 | - | 9 | 41 | 3.50 | 0.06 | 0.00 | - | 20 | 1,495 |
0.87 | 0.00 | - | 400 | 557 | 4.00 | 0.04 | 0.00 | - | 17 | 761 |
0.25 | 0.00 | - | 60 | 4,242 | 4.50 | 0.05 | 0.00 | - | 4 | 736 |
0.02 | -0.03 | -60.00% | 4 | 9,251 | 5.00 | 0.40 | +0.10 | +33.33% | 15 | 1,291 |
0.03 | 0.00 | - | 2 | 16,990 | 6.00 | 1.30 | -0.01 | -0.76% | 10 | 702 |
0.03 | 0.00 | - | 25 | 1,125 | 7.00 | 1.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 60 | 85 | 8.00 | 2.55 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 31 | 9.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 4 | 10.00 | 5.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 2 | 11.00 | 6.30 | 0.00 | - | - | 0 |